NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.0
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.9
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LA
LightWave Acquisition Corp.
LWAC · Financial Services · Shell Companies · Mkt cap $309M · P/E —
10.35
-0.10%
+3.50%
IA
ITHAX Acquisition Corp III Class A Ordinary Shares
ITHA · Financial Services · Shell Companies · Mkt cap $309M · P/E —
10.07
-0.10%
+1.92%
TM
Treace Medical Concepts Inc
TMCI · Healthcare · Medical Devices · Mkt cap $309M · P/E —
4.12
+1.98%
-36.68%
RC
Ready Capital Corp
RC · Real Estate · REIT - Mortgage · Mkt cap $309M · P/E —
1.12
+4.67%
-67.38%
DM
Drugs Made In America Acquisition Corp. Units
DMAAU · Financial Services · Shell Companies · Mkt cap $309M · P/E —
10.79
0.00%
+4.67%
RA
Rithm Acquisition Corp.
RAC · Financial Services · Shell Companies · Mkt cap $309M · P/E —
10.56
-0.19%
+2.52%
SF
Sprott Focus Trust
FUND · Financial Services · Asset Management · Mkt cap $307M · P/E 5.6
9.76
+0.51%
+15.73%
GT
Globa Terra Acquisition Corporation Class A Ordinary Shares
GTERA · Financial Services · Shell Companies · Mkt cap $307M · P/E 25.3
10.46
-0.29%
+4.48%
VH
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
VHCP · Financial Services · Shell Companies · Mkt cap $307M · P/E —
10.09
0.00%
+1.20%
CB
Chain Bridge Bancorp, Inc.
CBNA · Financial Services · Banks - Regional · Mkt cap $306M · P/E 11.5
49.47
+1.33%
+56.07%
FW
First Western Financial Inc
MYFW · Financial Services · Banks - Regional · Mkt cap $306M · P/E 16.8
29.46
+1.10%
+31.56%
MT
Mesabi Trust
MSB · Basic Materials · Steel · Mkt cap $306M · P/E 27.1
18.04
-0.11%
-41.15%
NB
Neuberger Berman IMF Inc
NBH · Financial Services · Asset Management · Mkt cap $304M · P/E 14.7
9.04
+1.35%
-13.82%
EW
E. W. Scripps Co Class A
SSP · Communication Services · Broadcasting · Mkt cap $304M · P/E —
2.83
+3.66%
+64.29%
RE
Richardson Electronics Ltd
RELL · Technology · Electronic Components · Mkt cap $304M · P/E 47.0
19.24
-4.75%
+77.82%
IB
Isabella Bank Corporation
ISBA · Financial Services · Banks - Regional · Mkt cap $303M · P/E 14.6
36.71
+2.17%
+2.36%
RM
Regional Management Corp
RM · Financial Services · Credit Services · Mkt cap $303M · P/E 6.9
34.47
+3.27%
-13.95%
OG
Opus Genetics, Inc.
IRD · Healthcare · Biotechnology · Mkt cap $302M · P/E —
4.05
-1.22%
+103.98%
ZP
Zentalis Pharmaceuticals Llc
ZNTL · Healthcare · Biotechnology · Mkt cap $302M · P/E —
2.24
-3.45%
+48.72%
VP
Vanda Pharmaceuticals Inc
VNDA · Healthcare · Biotechnology · Mkt cap $302M · P/E —
4.24
+0.47%
-19.92%
GF
GBank Financial Holdings Inc. Common Stock
GBFH · Financial Services · Banks - Regional · Mkt cap $302M · P/E 16.3
17.75
+6.77%
-57.61%
EC
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
EFTY · Industrials · Consulting Services · Mkt cap $302M · P/E 187.8
15.02
0.00%
0.00%
NT
Neumora Therapeutics, Inc.
NMRA · Healthcare · Biotechnology · Mkt cap $302M · P/E —
0.43
+20.45%
-80.06%
MH
Microvast Holdings Inc
MVST · Consumer Cyclical · Auto Parts · Mkt cap $302M · P/E —
0.57
+7.82%
-91.77%
FG
Forafric Global PLC Ordinary Shares
AFRI · Consumer Defensive · Farm Products · Mkt cap $301M · P/E —
11.85
-1.58%
+39.51%
Showing 3,676–3,700 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 16 Oct, 03:42 IST