NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%
USD/INR95.05-0.10%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.0
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.9
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SM
SBC Medical Group Holdings Incorporated
SBC · Industrials · Consulting Services · Mkt cap $315M · P/E 7.7
5.30
+1.34%
+25.42%
GH
Gloo Holdings, Inc. Class A Common Stock
GLOO · Technology · Software - Application · Mkt cap $314M · P/E —
3.26
-4.96%
-57.12%
AE
Activate Energy Acquisition Corp. Class A Ordinary Share
AEAQ · Financial Services · Shell Companies · Mkt cap $314M · P/E —
10.08
-0.20%
+1.92%
SB
Standard Biotools Inc
LAB · Healthcare · Medical Devices · Mkt cap $314M · P/E —
0.66
+4.18%
-51.16%
SO
Syntec Optics Holdings Inc.
OPTX · Technology · Electronic Components · Mkt cap $314M · P/E —
6.93
+0.29%
+196.57%
SM
Sanara Medtech Inc
SMTI · Healthcare · Medical Instruments & Supplies · Mkt cap $313M · P/E 568.3
35.09
-0.09%
+19.86%
SV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
SVIV · Financial Services · Shell Companies · Mkt cap $313M · P/E —
10.08
0.00%
+0.60%
OF
Omega Flex Inc
OFLX · Industrials · Specialty Industrial Machinery · Mkt cap $312M · P/E 23.2
25.59
-1.08%
-10.89%
LM
Legato Merger Corp. IV
LEGO · Financial Services · Shell Companies · Mkt cap $312M · P/E —
10.00
0.00%
+0.50%
MG
Myriad Genetics Inc
MYGN · Healthcare · Diagnostics & Research · Mkt cap $312M · P/E —
4.35
+4.82%
-48.64%
AA
Abony Acquisition Corp. I Class A Ordinary Share
AACO · Financial Services · Shell Companies · Mkt cap $312M · P/E —
9.99
+0.10%
+1.11%
NI
NN Inc
NNBR · Industrials · Conglomerates · Mkt cap $311M · P/E —
3.49
+1.01%
+91.16%
EI
Escalade Incorporated
ESCA · Consumer Cyclical · Leisure · Mkt cap $311M · P/E 13.5
18.70
+0.65%
+57.19%
HT
Horizon Technology Finance
HRZN · Financial Services · Asset Management · Mkt cap $311M · P/E 12.5
4.59
+1.77%
-21.15%
LC
Lightbridge Corp
LTBR · Industrials · Electrical Equipment & Parts · Mkt cap $311M · P/E —
5.35
+5.52%
-80.80%
VA
Viking Acquisition Corp. I
VACI · Financial Services · Shell Companies · Mkt cap $311M · P/E —
—
—
—
TI
TrueBlue Inc
TBI · Industrials · Staffing & Employment Services · Mkt cap $311M · P/E —
8.54
-3.72%
+65.79%
FI
Flexsteel Industries Inc
FLXS · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $311M · P/E 13.9
86.77
+1.45%
+110.82%
PG
Prenetics Global Ltd
PRE · Consumer Defensive · Packaged Foods · Mkt cap $310M · P/E —
20.26
-1.65%
+29.89%
IA
Illumination Acquisition Corp I Class A Ordinary Shares
ILLU · Financial Services · Shell Companies · Mkt cap $310M · P/E —
9.97
0.00%
+1.42%
TC
Tredegar Corporation
TG · Industrials · Metal Fabrication · Mkt cap $310M · P/E 9.5
7.88
+3.14%
+3.52%
TT
Turn Therapeutics Inc. Common Stock
TTRX · Healthcare · Biotechnology · Mkt cap $310M · P/E —
11.59
+4.32%
+96.99%
SG
SCHMID Group N.V. Class A Ordinary Shares
SHMD · Industrials · Specialty Industrial Machinery · Mkt cap $310M · P/E —
3.01
-12.50%
-5.23%
LT
Launch Two Acquisition Corp. Class A Ordinary Shares
LPBB · Financial Services · Shell Companies · Mkt cap $310M · P/E 35.9
10.79
0.00%
+3.06%
AL
Anavex Life Sciences Corp
AVXL · Healthcare · Biotechnology · Mkt cap $310M · P/E —
1.48
-0.67%
-83.46%
Showing 3,651–3,675 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 16 Oct, 02:52 IST