NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,744.06+0.33%
NASDAQ26,713.03+0.08%
DOW JONES52,177.69+1.08%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.23
-1.84%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.0
342.00
-0.28%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.22
+0.45%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
539.44
+1.08%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.9
254.76
+0.27%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.7
736.72
-0.11%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 341.9
362.44
-1.29%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
NH
NI Holdings Inc
NODK · Financial Services · Insurance - Property & Casualty · Mkt cap $320M · P/E —
14.86
+0.20%
+9.45%
CC
CPI Card Group Inc
PMTS · Financial Services · Credit Services · Mkt cap $320M · P/E 24.1
25.70
+1.54%
+65.70%
TR
Tanzanian Royalty Exploration Corp
TRX · Basic Materials · Gold · Mkt cap $320M · P/E —
1.06
+8.10%
+22.50%
NI
NACCO Industries Inc
NC · Energy · Thermal Coal · Mkt cap $319M · P/E 18.5
33.62
-1.18%
-23.46%
SI
StealthGas Inc
GASS · Industrials · Marine Shipping · Mkt cap $319M · P/E 5.1
8.56
-2.17%
+37.58%
FI
Forward Industries, Inc.
FWDI · Consumer Cyclical · Footwear & Accessories · Mkt cap $319M · P/E —
7.15
+5.30%
-72.50%
PA
PATRIOT+ACQUISITION+CORP
PTAC · Financial Services · Shell Companies · Mkt cap $319M · P/E 6909.1
9.99
0.00%
-0.30%
FB
FS Bancorp Inc
FSBW · Financial Services · Banks - Regional · Mkt cap $319M · P/E 9.9
44.63
+0.63%
+18.61%
AA
Andretti Acquisition Corp. II Class A Ordinary Shares
POLE · Financial Services · Shell Companies · Mkt cap $319M · P/E 41.6
10.73
0.00%
+1.71%
YH
Yatsen Holding
YSG · Consumer Defensive · Household & Personal Products · Mkt cap $319M · P/E —
2.65
+6.00%
-71.59%
FG
Fossil Group Inc
FOSL · Consumer Cyclical · Footwear & Accessories · Mkt cap $318M · P/E —
6.88
-0.29%
+161.36%
CC
Civeo Corp
CVEO · Consumer Cyclical · Lodging · Mkt cap $318M · P/E —
30.79
+2.26%
+43.65%
RC
Range Capital Acquisition Corp II Class A Ordinary Shares
RNGT · Financial Services · Shell Companies · Mkt cap $317M · P/E —
10.18
-0.20%
+2.00%
GT
Gran Tierra Energy Inc
GTE · Energy · Oil & Gas E&P · Mkt cap $317M · P/E —
10.61
-1.30%
+172.84%
JA
Jackson Acquisition Company II
JACS · Financial Services · Shell Companies · Mkt cap $317M · P/E 35.7
10.83
0.00%
+4.13%
SA
Safeguard Acquisition Corp.
SAC · Financial Services · Shell Companies · Mkt cap $317M · P/E —
10.11
-0.10%
+1.20%
EV
Eaton Vance Senior Floating Rate Closed Fund
EFR · Financial Services · Asset Management · Mkt cap $317M · P/E 21.0
10.19
+0.76%
-8.78%
FI
Friedman Industries Inc. Common Stock
FRD · Basic Materials · Steel · Mkt cap $317M · P/E 11.4
41.26
-1.69%
+108.39%
FD
Fidelity D&D Bancorp Inc
FDBC · Financial Services · Banks - Regional · Mkt cap $317M · P/E 10.4
57.84
+2.12%
+36.98%
AT
Archimedes Tech SPAC Partners II Co. Ordinary Shares
ATII · Financial Services · Shell Companies · Mkt cap $316M · P/E 35.6
8.86
-11.93%
-2.66%
TI
TSS, Inc. Common Stock
TSSI · Technology · Information Technology Services · Mkt cap $316M · P/E 21.7
7.43
-5.11%
-54.32%
PA
Platinum Analytics Cayman Limited Class A Ordinary Shares
PLTS · Technology · Software - Application · Mkt cap $316M · P/E 1750.0
—
—
—
MA
McKinley Acquisition Corporation Class A Ordinary Shares
MKLY · Financial Services · Shell Companies · Mkt cap $316M · P/E —
10.28
+0.05%
+3.42%
TV
Texas Ventures Acquisition III Corp
TVA · Financial Services · Shell Companies · Mkt cap $316M · P/E 43.8
10.60
+0.05%
-5.40%
DH
DSC Holdings Ltd. American Depositary Shares
DSC · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $315M · P/E —
4.65
0.00%
-48.68%
Showing 3,626–3,650 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 16 Oct, 02:08 IST