NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,750.09+0.40%
NASDAQ26,740.74+0.18%
DOW JONES52,225.79+1.17%
USD/INR95.05-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.59
-1.68%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.00T · P/E 39.1
342.36
-0.17%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.28T · P/E 17.9
349.59
+0.56%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.7
540.54
+1.28%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.75T · P/E 20.9
255.12
+0.41%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.8
738.82
+0.17%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.44T · P/E 343.0
363.53
-0.99%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
RREV · Financial Services · Shell Companies · Mkt cap $331M · P/E —
9.93
0.00%
+0.10%
CE
Cantor Equity Partners V, Inc. Class A Ordinary Shares
CEPV · Financial Services · Shell Companies · Mkt cap $331M · P/E 94.5
10.20
-0.20%
-0.78%
JM
John Marshall Bancorp Inc
JMSB · Financial Services · Banks - Regional · Mkt cap $329M · P/E 13.5
22.79
+0.51%
+20.52%
FI
Funko Inc
FNKO · Consumer Cyclical · Leisure · Mkt cap $328M · P/E —
6.83
+7.48%
+104.84%
OS
One Stop Systems Inc
OSS · Technology · Computer Hardware · Mkt cap $328M · P/E —
6.56
+1.79%
+14.80%
PP
Putnam Premier Income Trust
PPT · Financial Services · Asset Management · Mkt cap $328M · P/E 11.1
3.25
+1.25%
-12.53%
FE
Fifth Era Acquisition Corp I Class A Ordinary Shares
FERA · Financial Services · Shell Companies · Mkt cap $327M · P/E 69.7
10.55
0.00%
+2.84%
RD
Roman DBDR Acquisition Corp. II Ordinary shares
DRDB · Financial Services · Shell Companies · Mkt cap $327M · P/E —
10.76
0.00%
+3.26%
XL
Xunlei Ltd Adr
XNET · Technology · Software - Infrastructure · Mkt cap $326M · P/E 0.4
4.63
-5.34%
-45.30%
FT
Fate Therapeutics Inc
FATE · Healthcare · Biotechnology · Mkt cap $326M · P/E —
1.96
+0.77%
+25.97%
OB
Oxley Bridge Acquisition Limited Class A Ordinary Shares
OBA · Financial Services · Shell Companies · Mkt cap $325M · P/E 32.2
10.44
0.00%
+4.40%
PA
Pioneer Acquisition I Corp Class A Ordinary Shares
PACH · Financial Services · Shell Companies · Mkt cap $325M · P/E 34.3
10.37
-0.05%
+3.70%
SA
Sizzle Acquisition Corp. II - Class A ordinary shares
SZZL · Financial Services · Shell Companies · Mkt cap $325M · P/E 33.5
10.50
-0.09%
+3.55%
TR
Transcontinental Realty Investors
TCI · Real Estate · Real Estate Services · Mkt cap $323M · P/E 39.1
49.23
+0.64%
+13.11%
CD
CSLM Digital Asset Acquisition Corp III, Ltd
KOYN · Financial Services · Shell Companies · Mkt cap $323M · P/E 102.2
10.26
-0.05%
+3.01%
PP
Public Policy Holding Company, Inc. Common Stock
PPHC · Industrials · Consulting Services · Mkt cap $322M · P/E —
10.54
+0.76%
-7.27%
EG
Evolution Global Acquisition Corp Class A Ordinary Shares
EVOX · Financial Services · Shell Companies · Mkt cap $322M · P/E —
10.13
0.00%
+2.43%
SI
Saratoga Investment Corp
SAR · Financial Services · Asset Management · Mkt cap $322M · P/E 20.4
15.21
+1.94%
-30.80%
FC
First Community Corporation
FCCO · Financial Services · Banks - Regional · Mkt cap $322M · P/E 12.8
32.21
+0.59%
+17.89%
PS
Portillo's Inc
PTLO · Consumer Cyclical · Restaurants · Mkt cap $321M · P/E 24.6
4.83
+3.65%
-20.75%
CE
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
CAES · Financial Services · Shell Companies · Mkt cap $321M · P/E —
10.00
-0.10%
-0.99%
PA
Perimeter Acquisition Corp. I Class A Ordinary Shares
PMTR · Financial Services · Shell Companies · Mkt cap $321M · P/E 40.0
10.44
0.00%
+1.36%
AF
Aldel Financial II Inc. Class A Ordinary Shares
ALDF · Financial Services · Shell Companies · Mkt cap $320M · P/E 51.1
10.98
0.00%
+5.07%
PS
Palmer Square Capital BDC Inc.
PSBD · Financial Services · Asset Management · Mkt cap $320M · P/E —
9.69
+1.41%
-22.10%
SI
SNDL Inc.
SNDL · Consumer Defensive · Beverages - Wineries & Distilleries · Mkt cap $320M · P/E —
1.22
+5.65%
-51.68%
Showing 3,601–3,625 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 01:15 IST