NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
NIFTY 50 22,997.35 +1.66%SENSEX 74,315.61 +2.11%NIFTY BANK 55,810.50 +0.89%INDIA VIX 14.03 -4.10%NIFTY 100 23,986.10 +1.26%NIFTY MIDCAP 50 16,956.30 -0.24%NIFTY SMALLCAP 100 19,131.70 -1.31%IT 30,719.80 +1.82%Automobiles 25,576.40 +1.67%Metals 12,018.50 +0.10%Energy 36,213.70 -0.79%Realty 828.70 +0.72%Pharma 25,817.80 +0.31%FMCG 44,791.65 -1.06%PSU banks 8,041.20 -1.55%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,730.69+0.15%
NASDAQ26,628.69-0.24%
DOW JONES52,151.18+1.03%
USD/INR95.05-0.09%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.25T · P/E 28.4
217.40
-1.76%
+21.72%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.00T · P/E 39.1
342.55
-0.12%
+38.60%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.27T · P/E 17.8
349.16
+0.44%
+38.25%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $4.01T · P/E 30.6
540.13
+1.21%
+4.32%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.74T · P/E 20.8
254.08
0.00%
+18.47%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.88T · P/E 28.8
739.81
+0.31%
+3.58%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.43T · P/E 340.7
361.13
-1.64%
-14.37%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
IP
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
IPFX · Financial Services · Shell Companies · Mkt cap $341M · P/E —
10.02
-0.20%
-0.10%
EG
Enhanced Group Inc.
ENHA · Consumer Defensive · Packaged Foods · Mkt cap $341M · P/E —
1.29
+10.16%
-87.94%
KA
Keystone Acquisition Corp. Class A Ordinary Shares
KEYY · Financial Services · Shell Companies · Mkt cap $340M · P/E —
9.93
0.00%
+0.10%
AI
Alto Ingredients Inc
ALTO · Basic Materials · Specialty Chemicals · Mkt cap $340M · P/E 6.6
3.60
-2.70%
+224.56%
AA
Armada Acquisition Corp. II Class A Ordinary Shares
AACI · Financial Services · Shell Companies · Mkt cap $340M · P/E —
10.06
-0.10%
+2.03%
ZI
Zumiez Inc
ZUMZ · Consumer Cyclical · Apparel Retail · Mkt cap $339M · P/E 26.8
14.43
+2.20%
-32.15%
RE
Ring Energy Inc
REI · Energy · Oil & Gas E&P · Mkt cap $339M · P/E —
1.29
-2.27%
+40.43%
FI
Fiverr International Ltd
FVRR · Communication Services · Internet Content & Information · Mkt cap $339M · P/E 11.6
8.88
+3.86%
-61.31%
BH
Bakkt Holdings Inc
BKKT · Technology · Software - Infrastructure · Mkt cap $337M · P/E —
5.78
-3.43%
-84.73%
CP
Clinuvel Pharmaceuticals Limited American Depositary Shares
CUVL · Healthcare · Biotechnology · Mkt cap $337M · P/E 14.8
5.14
-3.02%
-34.57%
CB
CoastalSouth Bancshares, Inc.
COSO · Financial Services · Banks - Regional · Mkt cap $337M · P/E 12.6
26.74
+0.81%
+24.51%
BW
Blue Water Acquisition Corp. III Class A Ordinary Shares
BLUW · Financial Services · Shell Companies · Mkt cap $335M · P/E 35.8
10.38
-0.14%
+3.78%
JI
Jack in the Box Inc.
JACK · Consumer Cyclical · Restaurants · Mkt cap $335M · P/E —
12.65
+7.53%
-33.22%
BE
Bold Eagle Acquisition Corp. Class A Ordinary Shares
BEAG · Financial Services · Shell Companies · Mkt cap $335M · P/E 35.7
10.70
0.00%
+0.47%
BE
Bold Eagle Acquisition Corp. Units
BEAGU · Financial Services · Shell Companies · Mkt cap $335M · P/E 35.7
10.83
-3.22%
+2.36%
MS
Matrix Service Co
MTRX · Industrials · Engineering & Construction · Mkt cap $335M · P/E —
10.00
+0.05%
-22.98%
AI
Aeluma, Inc
ALMU · Technology · Semiconductors · Mkt cap $335M · P/E —
8.71
-4.55%
-51.31%
FI
FVCBankcorp Inc
FVCB · Financial Services · Banks - Regional · Mkt cap $333M · P/E 14.5
17.43
+0.23%
+43.60%
BC
BayCom Corp
BCML · Financial Services · Banks - Regional · Mkt cap $333M · P/E 25.4
30.94
+1.24%
+12.60%
VP
Vicore Pharma Holding AB American Depositary Shares
VCRE · Healthcare · Biotechnology · Mkt cap $333M · P/E —
8.99
-1.05%
-44.12%
DB
Designer Brands Inc
DBI · Consumer Cyclical · Footwear & Accessories · Mkt cap $333M · P/E 29.8
6.40
+7.56%
+71.97%
RG
RMR Group Inc
RMR · Real Estate · Real Estate Services · Mkt cap $332M · P/E 16.9
18.82
+3.89%
+21.58%
8I
8x8 Inc Common Stock
EGHT · Technology · Software - Application · Mkt cap $332M · P/E 76.7
2.06
+2.24%
+8.65%
OG
Onity Group Inc.
ONIT · Financial Services · Mortgage Finance · Mkt cap $332M · P/E 2.5
27.21
+7.23%
-30.65%
BR
Blue Ridge Bankshares Inc
BRBS · Financial Services · Banks - Regional · Mkt cap $332M · P/E 33.6
3.95
+1.41%
-8.47%
Showing 3,576–3,600 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+15.8% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 16 Oct, 24:25 IST