US stocks
US-listed companies · every price and change below is in US dollars
Mega caps and today's movers
CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.23T · P/E 27.4
216.47
-0.29%
+20.07%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.95T · P/E 38.9
339.50
-1.00%
+31.36%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1
340.28
-1.13%
+35.20%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.95T · P/E 29.6
531.87
-0.31%
+2.18%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.63
+0.07%
+20.50%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.77T · P/E 26.2
694.25
-1.59%
-5.34%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0
373.71
+1.54%
-14.87%
All US-listed companies
7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
VG
6.35
+0.16%
-3.20%
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.
Curated collections
The Magnificent 7
Mega-cap tech that drives the index
+12.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—
US market hours
Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowPre-market
SourceYahoo Finance · 21 Oct, 15:01 IST