NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,712.57+0.28%
NASDAQ26,424.82-0.02%
DOW JONES52,495.88+1.02%
USD/INR94.79-0.13%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.23T · P/E 27.4
216.47
-0.29%
+19.83%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.95T · P/E 38.9
339.50
-1.00%
+30.51%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1
340.28
-1.13%
+37.42%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.95T · P/E 29.6
531.87
-0.31%
+3.06%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.63
+0.07%
+18.20%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.77T · P/E 26.2
694.25
-1.59%
-3.80%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0
373.71
+1.54%
-16.84%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PH
P3 Health Partners Inc
PIIIW · — · Mkt cap — · P/E —
0.01
-4.00%
—
PA
Pelican Acquisition II Corporation Unit
PLCIU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.09
0.00%
+0.60%
PA
Plum Acquisition Corp. IV Warrants
PLMKW · — · Mkt cap — · P/E —
0.36
0.00%
—
PA
PLUTONIAN+ACQUISITION+CORP+II+ORD+USD0.0001+CL+A+%28SUB%2FRT%29+26%2F03%2F2031
PLUN.RT · — · Mkt cap — · P/E —
—
—
—
PA
Plutonian Acquisition Corp II
PLUN.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.19
0.00%
+1.60%
PM
PIMCO Municipal Income Fund II
PML · — · Mkt cap — · P/E —
6.72
0.00%
-15.68%
FT
First Trust Exchange-Traded Fund II
PMTL · — · Mkt cap — · P/E 15.2
23.23
+0.04%
+13.82%
PA
Perimeter Acquisition Corp. I
PMTRU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.73
0.00%
-0.54%
PA
Perimeter Acquisition Corp. I Warrant
PMTRW · — · Mkt cap — · P/E —
0.48
0.00%
—
PM
PennyMac Mortgage Investment Tr
PMTU · — · Mkt cap — · P/E —
25.31
+0.24%
-1.48%
PM
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
PMTV · — · Mkt cap — · P/E —
25.08
+0.12%
-1.96%
PM
PennyMac Mortgage Investment Trust
PMTW · — · Mkt cap — · P/E —
25.09
+0.20%
-2.20%
PA
PINNACLE+ACQUISITION+CORPORATION+UNITS+CONS+ONE+CL+A+ORD+SH+%26+ONE+RT
PNAQ.UN · — · Mkt cap — · P/E —
10.07
+1.43%
-0.30%
PN
PIMCO New York Municipal Income Fund II
PNI · — · Mkt cap — · P/E —
6.31
+0.96%
-10.84%
AA
Andretti Acquisition Corp. II Unit
POLEU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.71
0.00%
+2.10%
AA
Andretti Acquisition Corp. II Warrant
POLEW · — · Mkt cap — · P/E —
0.09
0.00%
—
PC
Pono Capital Four, Inc. Rights
PONOR · — · Mkt cap — · P/E —
0.19
0.00%
—
PC
PONO+CAPITAL+FOUR+INC+UNIT+CONS+1+ORD+CL+A+%26+1+RT+%2811%2F03%2F2031%29
PONOU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.18
0.00%
+5.12%
AI
Ammo Inc Preferred
POWWP · Industrials · Aerospace & Defense · Mkt cap — · P/E 84.8
23.76
+0.02%
-1.02%
PC
PPL Corporation
PPLC · Utilities · Utilities - Regulated Electric · Mkt cap — · P/E —
46.38
+0.67%
-9.47%
PL
PartnerRe Ltd.
PREJF · — · Mkt cap — · P/E —
15.36
+0.07%
-12.19%
PH
Prenetics Holding Company Limited
PRENW · — · Mkt cap — · P/E —
0.01
0.00%
—
PF
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062
PRH · — · Mkt cap — · P/E —
20.74
+1.07%
-18.70%
PH
Presurance Holdings, Inc.
PRHIZ · — · Mkt cap — · P/E —
24.30
-0.82%
+10.36%
ZT
Zacks Trust
PRIZ · — · Mkt cap — · P/E —
24.60
-0.04%
-1.80%
Showing 6,901–6,925 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+12.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowAfter hours
SourceYahoo Finance · 21 Oct, 01:35 IST