US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.79

-0.14%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $4.96T · P/E 39.0

339.75

-0.93%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.15T · P/E 17.0

339.51

-1.36%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.6

532.16

-0.25%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.84T · P/E 21.2

262.90

+0.17%

+18.20%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.76T · P/E 26.0

689.44

-2.27%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 347.9

375.75

+2.09%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Purecycle Technologies Holdings Corp Unit

PCTTU · Industrials · Pollution & Treatment Controls · Mkt cap — · P/E —

4.37

0.00%

-80.34%

PIMCO Dynamic Income Fund

PDI · — · Mkt cap — · P/E —

14.18

+0.32%

-23.21%

Pearl Diver Credit Company Inc.

PDPA · Financial Services · Asset Management · Mkt cap — · P/E —

24.94

+0.03%

-1.26%

John Hancock Premium Dividend Fund

PDT · — · Mkt cap — · P/E —

11.83

+0.17%

-9.71%

PIMCO Energy & Tactical Credit Opps

PDX · — · Mkt cap — · P/E —

20.42

+0.79%

-9.15%

Palladyne AI Corp

PDYNW · — · Mkt cap — · P/E —

—

Peace Acquisition Corp Right

PECER · — · Mkt cap — · P/E —

0.39

0.00%

—

Peace Acquisition Corp Units

PECEU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.43

0.00%

+4.09%

Peace Acquisition Corp Warrant

PECEW · — · Mkt cap — · P/E —

0.08

0.00%

—

Adams Natural Resources Closed Fund

PEO · — · Mkt cap — · P/E —

30.17

+0.73%

+43.16%

GRABAGUN+DIGITAL+HOLDINGS+INC+C%2FWTS+%28TO+PUR+COM%29

PEW+ · — · Mkt cap — · P/E —

—

Flaherty & Crumrine Preferred Income Fund Inc

PFD · — · Mkt cap — · P/E —

10.52

0.00%

-11.52%

Pimco Income Strategy Closed Fund

PFL · — · Mkt cap — · P/E —

6.75

+0.52%

-20.50%

PennantPark Floating Rate Capital Ltd.

PFLA · — · Mkt cap — · P/E —

24.85

-0.10%

-0.28%

Pimco Income Strategy II Closed Fund

PFN · — · Mkt cap — · P/E —

6.16

+0.16%

-17.56%

Flaherty & Crumrine Preferred Inc Oppty Fund Inc

PFO · — · Mkt cap — · P/E —

8.48

+0.09%

-12.95%

PhenixFIN Corporation 5.25% Notes due 2028

PFXNZ · — · Mkt cap — · P/E —

24.00

+0.12%

+1.74%

Pantages Capital Acquisition Corporation

PGACR · — · Mkt cap — · P/E —

0.19

0.00%

—

PIMCO Global StocksPLUS & Income Fund

PGP · — · Mkt cap — · P/E —

8.06

-0.49%

-3.57%

Pagaya Technologies Ltd. Warrants

PGYWW · — · Mkt cap — · P/E —

0.01

0.00%

PHALANX+ACQUISITION+CORPORATION+I

PHAXU · Financial Services · Shell Companies · Mkt cap — · P/E —

—

PIMCO High Income Fund

PHK · — · Mkt cap — · P/E —

4.04

+0.25%

-16.91%

AURA+AI+PHOTONICS+ETF

PHOX · — · Mkt cap — · P/E —

19.06

-3.39%

-20.19%

Pyrophyte Acquisition Corp.

PHYUF · Financial Services · Shell Companies · Mkt cap — · P/E —

11.22

0.00%

Pyrophyte Acquisition Corp.

PHYWF · — · Mkt cap — · P/E —

0.45

-0.07%

—

Showing 6,876–6,900 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.6% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowOpen

SourceYahoo Finance · 21 Oct, 24:33 IST