US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.79

-0.14%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $4.97T · P/E 39.0

340.41

-0.74%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.17T · P/E 17.1

341.15

-0.88%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.7

532.58

-0.18%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.84T · P/E 21.2

263.17

+0.27%

+18.20%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.76T · P/E 26.0

690.76

-2.08%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.5

374.24

+1.68%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

ONBPO · Financial Services · Banks - Regional · Mkt cap — · P/E —

24.99

+0.04%

-0.87%

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

ONBPP · Financial Services · Banks - Regional · Mkt cap — · P/E 27.9

25.02

-0.06%

-0.38%

1RT Acquisition Corp. Units

ONCHU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.42

0.00%

-1.33%

1RT+ACQUISITION+CORP.+C%2FWTS+26%2F06%2F2030%28TO+PUR+COM%29

ONCHW · — · Mkt cap — · P/E —

0.43

0.00%

—

Onfolio Holdings Inc. Warrant

ONFOW · — · Mkt cap — · P/E —

0.01

-7.64%

—

OneMedNet Corp.

ONMDW · — · Mkt cap — · P/E —

0.02

0.00%

—

OPENDOOR TECHNOLOGIES INC SERIES A

OPENL · — · Mkt cap — · P/E —

0.07

-3.38%

-88.75%

Opendoor Technologies Inc.

OPENW · — · Mkt cap — · P/E —

0.09

-14.90%

-90.99%

OPENDOOR TECHNOLOGIES INC SERIES Z

OPENZ · — · Mkt cap — · P/E —

0.06

+3.66%

-84.62%

OPFI-WT

OPFI+ · — · Mkt cap — · P/E —

—

RiverNorth/DoubleLine Strategic

OPP · — · Mkt cap — · P/E —

6.87

-0.72%

-16.93%

Syntec Optics Holdings Inc.

OPTXW · — · Mkt cap — · P/E —

1.64

+0.93%

—

ORIGIN+INVESTMENT+CORP+I+C%2FWTS+27%2F06%2F2030%28TO+PUR+COM%29

ORIQW · — · Mkt cap — · P/E —

0.15

0.00%

—

OSR Holdings, Inc.

OSRHW · — · Mkt cap — · P/E —

0.03

-11.35%

-66.67%

Starlink AI Acquisition Corporation

OTAI · Financial Services · Shell Companies · Mkt cap — · P/E —

10.11

-0.15%

+1.81%

STARLINK+AI+ACQUISITION+CORPORATION+ORD+USD0.0001+%28S%2FR%29+30%2F04%2F2027

OTAI.RT · — · Mkt cap — · P/E —

—

Starlink AI Acquisition Corp

OTAI.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.30

+0.15%

+2.90%

OTG Acquisition Corp. I Class A Ordinary Share

OTGAU · — · Mkt cap — · P/E —

10.35

0.00%

+2.12%

OTG Acquisition Corp. I Warrants

OTGAW · — · Mkt cap — · P/E —

0.29

0.00%

Oxford Lane Capital Corp. 7.95% Notes due 2032

OXLCG · — · Mkt cap — · P/E —

24.36

-0.37%

-3.00%

Oxford Lane Capital Corp. 8.75% Notes due 2030

OXLCI · — · Mkt cap — · P/E —

25.10

+0.12%

-2.03%

Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock

OXLCN · Financial Services · Asset Management · Mkt cap — · P/E 28.4

24.13

0.00%

-0.51%

Oxford Lane Capital Series

OXLCP · — · Mkt cap — · P/E —

25.01

0.00%

+2.46%

Oxford Lane Capital Corp. 5.00% Notes due 2027

OXLCZ · — · Mkt cap — · P/E —

24.96

-0.04%

+3.44%

Oxford Square Capital Corp. 7.75% Notes due 2030

OXSQH · — · Mkt cap — · P/E —

24.25

0.00%

-3.27%

Showing 6,826–6,850 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.6% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowOpen

SourceYahoo Finance · 20 Oct, 22:41 IST