US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.78

-0.14%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $4.97T · P/E 39.0

340.33

-0.76%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.18T · P/E 17.1

341.42

-0.80%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.94T · P/E 29.6

531.27

-0.42%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.84T · P/E 21.1

262.85

+0.15%

+18.20%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.76T · P/E 26.0

689.74

-2.23%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.47T · P/E 345.6

373.25

+1.41%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

NexGel Inc Warrant

NXGLW · — · Mkt cap — · P/E —

0.01

-40.83%

—

Nuveen Municipal Credit Income

NZF · — · Mkt cap — · P/E —

11.04

+1.05%

-12.15%

OmniAb Inc.

OABIW · — · Mkt cap — · P/E —

0.17

0.00%

—

Oaktree Acquisition Corp. III Life Sciences Unit

OACCU · — · Mkt cap — · P/E —

10.86

0.00%

-1.81%

Oaktree Acquisition Corp. III Life Sciences Warrant

OACCW · — · Mkt cap — · P/E —

0.80

0.00%

—

Oxley Bridge Acquisition Limited Unit

OBAWU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.37

0.00%

+2.37%

Oxley Bridge Acquisition Limited Warrants

OBAWW · — · Mkt cap — · P/E —

0.24

0.00%

—

Obsidian Therapeutics, Inc. Common Stock

OBX · Healthcare · Biotechnology · Mkt cap — · P/E —

12.47

+4.44%

-31.77%

OCEAN+CAPITAL+ACQUISITION+CORPORATI

OCAC · — · Mkt cap — · P/E —

9.99

+0.10%

+0.91%

OCEAN+CAPITAL+ACQUISITION+CORPORATI+C%2FWTS+%28TO+PUR+COM%29

OCAC+ · — · Mkt cap — · P/E —

—

OCEAN+CAPITAL+ACQUISITION+CORPORATI+ORD+USD0.0001+%28SUB%2FRT%29

OCAC.RT · — · Mkt cap — · P/E —

—

Ocean Capital Acquisition Corp

OCAC.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.28

0.00%

+0.88%

OFS Credit Company, Inc.

OCCIM · Financial Services · Asset Management · Mkt cap — · P/E —

24.90

0.00%

-0.64%

OFS Credit Company Inc Preferred Series E

OCCIN · Financial Services · Asset Management · Mkt cap — · P/E 49.7

24.86

-0.24%

+2.34%

OceanLight Acquisition Corporation Units

OCLTU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.09

+0.46%

+0.70%

Oculis Holding AG Warrants

OCSAW · Healthcare · Biotechnology · Mkt cap — · P/E —

2.40

0.00%

—

ODDZ

ODDZ · — · Mkt cap — · P/E 16.6

21.07

+2.70%

-16.95%

OFS Capital Corporation 4.95% Notes due 2028

OFSSH · — · Mkt cap — · P/E —

23.60

0.00%

+0.21%

OFS Capital Corporation 7.50% Notes due 2028

OFSSO · — · Mkt cap — · P/E —

25.15

0.00%

-0.98%

Osisko Gold Group Inc.

OGGWZ · — · Mkt cap — · P/E —

0.03

0.00%

—

Oceanhawk Acquisition Corp. Rights

OHACR · — · Mkt cap — · P/E —

0.24

0.00%

—

Oceanhawk Acquisition Corp. Units

OHACU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.30

0.00%

+3.00%

OneIM Acquisition Corp. Units

OIMAU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.20

0.00%

+1.29%

OneIM Acquisition Corp. Warrant

OIMAW · — · Mkt cap — · P/E —

0.50

0.00%

—

ESGL Holdings Limited

OIOWW · — · Mkt cap — · P/E —

0.02

0.00%

—

Showing 6,801–6,825 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.6% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowOpen

SourceYahoo Finance · 20 Oct, 21:54 IST