US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.24T · P/E 27.4

217.09

+1.38%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $5.00T · P/E 39.3

342.94

-0.15%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3

344.18

+1.05%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.96T · P/E 29.7

533.52

+0.84%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.45

+4.98%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.80T · P/E 26.6

705.44

-0.55%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8

368.06

+3.76%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

K Wave Media Ltd.

KWMWW · — · Mkt cap — · P/E —

0.01

+12.36%

—

Kyivstar Group Ltd. Warrant

KYIVW · — · Mkt cap — · P/E —

4.32

+3.35%

0.00%

LaFayette Acquisition Corp. Rights

LAFAR · — · Mkt cap — · P/E —

0.07

0.00%

-53.33%

Gladstone Land Corporation

LANDO · Real Estate · REIT - Specialty · Mkt cap — · P/E —

19.70

0.00%

+1.48%

GALATA+ACQUISITION+CORP+II+UNITS+1+ORD+CL+A+%26+1%2F3+WT+EXP+12%2F09%2F2030

LATAU · — · Mkt cap — · P/E —

10.30

0.00%

+2.59%

Galata Acquisition Corp. II Warrant

LATAW · — · Mkt cap — · P/E —

0.18

0.00%

LATR

LATR · — · Mkt cap — · P/E 17.4

27.14

-0.28%

+10.69%

Liberty Broadband Corp

LBRDP · Communication Services · Telecom Services · Mkt cap — · P/E 4.0

—

Lakeshore Acquisition III Corp. Rights

LCCCR · — · Mkt cap — · P/E —

0.15

+7.39%

—

Lakeshore Acquisition III Corp. Unit

LCCCU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.80

0.00%

+4.15%

Locafy Limited

LCFYW · — · Mkt cap — · P/E —

7.95

+15.22%

—

Cohen & Steers Limited Duration Preferred and Income Closed Fund

LDP · — · Mkt cap — · P/E —

18.99

+0.21%

-11.39%

LEGATO+MRG+CORP+IV+C%2FWTS+%28TO+PUR+COM%29

LEGO+ · — · Mkt cap — · P/E —

—

LEGO-UN

LEGO.UN · — · Mkt cap — · P/E —

10.13

0.00%

+1.00%

LifeMD Inc Preferred Series A

LFMDP · Healthcare · Health Information Services · Mkt cap — · P/E —

22.50

+1.43%

-6.21%

Lazard Global Total Return & Income Closed Fund

LGI · — · Mkt cap — · P/E —

16.56

+0.06%

-6.02%

AEye Inc

LIDRW · — · Mkt cap — · P/E —

0.00

+4.00%

-98.11%

Liberty Latin America 9% Fixed Cumul Prep Redeem A Pref

LILAP · Communication Services · Telecom Services · Mkt cap — · P/E —

19.17

-3.28%

+47.46%

Liminatus Pharma, Inc. Warrants

LIMNW · — · Mkt cap — · P/E —

0.04

0.00%

—

Lake Superior Acquisition Corp. Rights

LKSPR · — · Mkt cap — · P/E —

1.55

+3.33%

—

LAKE+SUPERIOR+ACQUISITION+CORP+UNITS+1+CL+A+%26+1%2F7+RT+19%2F09%2F2030

LKSPU · — · Mkt cap — · P/E —

10.45

-0.95%

+4.08%

LanzaTech Global Inc.

LNZAW · Industrials · Waste Management · Mkt cap — · P/E —

0.01

-10.69%

—

Harding, Loevner Funds, Inc.

LOEV · — · Mkt cap — · P/E —

16.00

-0.10%

+4.16%

Direxion Shares ETF Trust

LOFD · ETF · Mkt cap — · P/E —

6.28

-2.33%

-50.99%

Lotus Technology Inc. Warrants

LOTWW · — · Mkt cap — · P/E —

0.04

0.00%

—

Showing 6,601–6,625 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.2% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 20 Oct, 10:12 IST