NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,690.73+0.41%
NASDAQ26,430.89+1.11%
DOW JONES51,966.03-0.07%
USD/INR94.92+0.01%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.24T · P/E 27.4
217.09
+1.38%
+19.83%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.00T · P/E 39.3
342.94
-0.15%
+30.51%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3
344.18
+1.05%
+37.42%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.52
+0.84%
+3.06%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.45
+4.98%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.80T · P/E 26.6
705.44
-0.55%
-3.80%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8
368.06
+3.76%
-16.84%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
KF
K&F Growth Acquisition Corp. II Rights
KFIIR · — · Mkt cap — · P/E —
0.10
0.00%
—
CH
Classover Holdings, Inc. Warrants
KIDZW · — · Mkt cap — · P/E —
0.01
-8.99%
—
KI
KKR Income Opportunities Fund
KIO · — · Mkt cap — · P/E —
9.98
+0.40%
-14.92%
NR
Nauticus Robotics Inc.
KITTW · — · Mkt cap — · P/E —
0.01
+7.00%
—
KG
KKR Group Finance Co. IX LLC 4.
KKRS · — · Mkt cap — · P/E —
15.25
-0.07%
-17.57%
KC
KKR & Co. Inc. 6.875% Subordinate
KKRT · — · Mkt cap — · P/E —
22.59
-0.22%
-12.72%
EL
Exchange Listed Funds Trust
KMCA · — · Mkt cap — · P/E 30.9
17.13
+4.95%
-22.63%
KC
Kemper Corporation 5.875% Fixed
KMPB · — · Mkt cap — · P/E —
24.77
-0.20%
+4.33%
CD
CSLM+DIGITAL+ASSET+ACQUISITION+CORP+UNIT+1+CL+A++%26+1%2F2+RED+WT%2812%2F08%2F2030%29
KOYNU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.32
0.00%
+1.08%
CD
CSLM+DIGITAL+ASSET+ACQUISITION+CORP+C%2FWTS+28%2F08%2F2032+%28TO+PUR+COM%29
KOYNW · — · Mkt cap — · P/E —
0.17
-10.53%
—
KU
KPET+ULTRA+PACELINE+CORPORATION+C%2FWTS+%28TO+PUR+COM%29+01%2F03%2F2036
KPET+ · — · Mkt cap — · P/E —
—
—
—
KU
KPET Ultra Paceline Corporation
KPET.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.17
-0.29%
+2.00%
KC
KRAKacquisition Corp Unit
KRAQU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.13
0.00%
+0.30%
KC
KRAKacquisition Corp Warrants
KRAQW · — · Mkt cap — · P/E —
0.39
0.00%
—
RA
RICE+ACQUISITION+CORPORATION+3+C%2FWTS+%28TO+PUR+COM%29
KRSP+ · — · Mkt cap — · P/E —
—
—
—
RA
Rice Acquisition Corporation 3
KRSP.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.66
-1.30%
-0.92%
KR
KRWX
KRWX · — · Mkt cap — · P/E —
10.67
+8.08%
-59.73%
SP
Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC
KTH · Financials · Investment Banking & Investment Services · Mkt cap — · P/E —
28.53
+0.07%
-3.91%
CE
Credit Enhanced Corts Trust For Aon Capital A GIC
KTN · Financials · Investment Banking & Investment Services · Mkt cap — · P/E —
25.70
+0.29%
-2.58%
PT
Pasithea Therapeutics Corp. Warrant
KTTAW · — · Mkt cap — · P/E —
0.00
0.00%
—
KC
K2 Capital Acquisition Corporation Rights
KTWOR · — · Mkt cap — · P/E —
0.17
-5.39%
—
KC
K2 Capital Acquisition Corporation Units
KTWOU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.26
0.00%
+2.29%
KV
Keen Vision Acquisition Corporation Units
KVACU · Financial Services · Shell Companies · Mkt cap — · P/E —
—
—
—
KV
Keen Vision Acquisition Corporation Warrant
KVACW · — · Mkt cap — · P/E —
—
—
—
KT
KraneShares Trust
KWIN · — · Mkt cap — · P/E —
25.90
+0.19%
+3.54%
Showing 6,576–6,600 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+12.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 20 Oct, 09:31 IST