NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
DH
DPC Holdings PLC
DPC · Industrials · Aerospace & Defense · Mkt cap $7.6B · P/E —
38.73
-0.28%
-17.38%
FA
First American Corporation
FAF · Financial Services · Insurance - Specialty · Mkt cap $7.6B · P/E 10.3
61.20
-2.56%
+3.69%
ZG
Zillow Group Inc Class C
Z · Communication Services · Internet Content & Information · Mkt cap $7.6B · P/E 146.1
29.01
-0.55%
-58.41%
VH
Vipshop Holdings Limited
VIPS · Consumer Cyclical · Internet Retail · Mkt cap $7.5B · P/E 7.1
12.90
+1.42%
-32.60%
MI
Morningstar Inc
MORN · Financial Services · Financial Data & Stock Exchanges · Mkt cap $7.5B · P/E 19.1
204.45
+0.84%
-9.52%
KG
Klarna Group plc
KLAR · Financial Services · Credit Services · Mkt cap $7.5B · P/E —
14.06
+4.46%
-64.03%
PC
Pool Corporation
POOL · Industrials · Industrial Distribution · Mkt cap $7.5B · P/E 18.9
159.54
+0.89%
-45.31%
TR
Terreno Realty Corporation
TRNO · Real Estate · REIT - Industrial · Mkt cap $7.5B · P/E 18.5
64.79
+0.48%
+13.69%
MS
MSA Safety
MSA · Industrials · Security & Protection Services · Mkt cap $7.5B · P/E 24.2
180.71
+1.47%
+6.76%
OH
OneMain Holdings Inc
OMF · Financial Services · Credit Services · Mkt cap $7.5B · P/E 9.8
56.07
-0.62%
+5.28%
RC
Ralliant Corporation Common Stock
RAL · Technology · Electronic Components · Mkt cap $7.5B · P/E —
73.20
+1.86%
+74.95%
SB
South Bow Corporation
SOBO · Energy · Oil & Gas Midstream · Mkt cap $7.4B · P/E 16.2
33.22
-1.83%
+20.54%
NI
Navan, Inc. Class A Common Stock
NAVN · Technology · Software - Application · Mkt cap $7.4B · P/E —
23.64
+2.43%
+18.20%
CE
Chord Energy Corp
CHRD · Energy · Oil & Gas E&P · Mkt cap $7.4B · P/E 8.9
141.54
-0.56%
+52.80%
TG
The Gap, Inc.
GAP · Consumer Cyclical · Apparel Retail · Mkt cap $7.4B · P/E 8.1
23.23
-0.56%
+12.71%
KL
Kanzhun Ltd ADR
BZ · Communication Services · Internet Content & Information · Mkt cap $7.4B · P/E 15.1
15.73
+3.62%
-30.89%
SI
STAG Industrial Inc
STAG · Real Estate · REIT - Industrial · Mkt cap $7.3B · P/E 28.7
36.01
+0.36%
-0.69%
UC
UGI Corporation
UGI · Utilities · Utilities - Regulated Gas · Mkt cap $7.3B · P/E 11.4
37.12
+0.49%
+16.91%
TM
The Mosaic Company
MOS · Basic Materials · Agricultural Inputs · Mkt cap $7.3B · P/E —
18.74
-5.02%
-39.53%
VO
Vista Oil Gas ADR
VIST · Energy · Oil & Gas E&P · Mkt cap $7.3B · P/E 8.7
66.26
-1.34%
+73.68%
PE
PBF Energy Inc
PBF · Energy · Oil & Gas Refining & Marketing · Mkt cap $7.3B · P/E 5.4
84.27
-5.67%
+189.49%
HH
Hims Hers Health Inc
HIMS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $7.3B · P/E —
30.92
+10.19%
-43.50%
SI
SentinelOne Inc
S · Technology · Software - Infrastructure · Mkt cap $7.3B · P/E —
26.27
+3.43%
+53.18%
CG
CAVA Group, Inc.
CAVA · Consumer Cyclical · Restaurants · Mkt cap $7.3B · P/E 120.0
53.64
-1.23%
-15.30%
TB
Twist Bioscience Corp
TWST · Healthcare · Diagnostics & Research · Mkt cap $7.3B · P/E —
159.78
+5.08%
+430.13%
Showing 1,151–1,175 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 03:46 IST