US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.24T · P/E 27.4

217.09

+1.38%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.00T · P/E 39.3

342.94

-0.15%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3

344.18

+1.05%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.96T · P/E 29.7

533.52

+0.84%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.45

+4.98%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.80T · P/E 26.6

705.44

-0.55%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8

368.06

+3.76%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

InterPrivate Investment Partners V, Inc. Units

IPVVU · Financial Services · Shell Companies · Mkt cap — · P/E —

9.92

0.00%

-0.30%

InterPrivate Investment Partners V, Inc. Warrants

IPVVW · — · Mkt cap — · P/E —

0.14

0.00%

—

IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares

IQMXW · — · Mkt cap — · P/E —

1.31

-15.48%

—

IRIS+ACQUISITION+CORP+II+C%2FWTS+15%2F08%2F2030+%28TO+PUR+COM%29

IRAB+ · — · Mkt cap — · P/E —

—

Iris Acquisition Corp II

IRAB.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.56

0.00%

+6.02%

Iron Horse Acquisitions Corp. II Rights

IRHOR · — · Mkt cap — · P/E —

0.13

0.00%

—

Iron Horse Acquisitions Corp. II Units

IRHOU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.17

0.00%

+1.40%

PGIM High Yield Bond Fund Inc

ISD · — · Mkt cap — · P/E —

11.48

-0.35%

-20.33%

SNOW+ROTHSCHILD+ACQUISITION+CORP

ISNR · Other · Other · Mkt cap — · P/E —

9.82

0.00%

-0.91%

Snow Rothschild Acquisition Corp. Units

ISNRU · Financial Services · Shell Companies · Mkt cap — · P/E —

9.96

0.00%

-0.40%

Snow Rothschild Acquisition Corp. Warrants

ISNRW · — · Mkt cap — · P/E —

0.22

0.00%

-26.67%

ITHAX Acquisition Corp III Units

ITHAU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.11

0.00%

+1.40%

ITHAX Acquisition Corp III Warrants

ITHAW · — · Mkt cap — · P/E —

0.11

0.00%

—

Iveda Solutions Inc. Warrant

IVDAW · — · Mkt cap — · P/E —

0.02

-20.19%

—

JAB Acquisition Corp I Rights

JABRR · — · Mkt cap — · P/E —

0.15

+3.57%

—

JAB Acquisition Corp I Unit

JABRU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.10

0.00%

+1.25%

JAB Acquisition Corp I Warrants

JABRW · — · Mkt cap — · P/E —

—

JACKSON+ACQUISITION+COMPANY+II+UNIT+1+COM+CL+A+%26+1+RT

JACS.UN · — · Mkt cap — · P/E —

10.77

0.00%

+1.51%

Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust

JBK · Financials · Investment Banking & Investment Services · Mkt cap — · P/E —

25.53

0.00%

+0.12%

J.P. Morgan Exchange-Traded Fund Trust

JCAL · — · Mkt cap — · P/E —

47.89

-0.04%

-4.41%

Nuveen Core Equity Alpha Closed Fund

JCE · — · Mkt cap — · P/E —

17.05

-0.06%

+9.15%

JENA+ACQUISITION+CORP+II+COM+USD0.0001+CL+A+%28S%2FRT%29+31%2F03%2F2030

JENA.RT · — · Mkt cap — · P/E —

—

JENA+ACQUISITION+CORP+II+UNITS+1+CL+A+%26+1+RT

JENA.UN · — · Mkt cap — · P/E —

10.87

0.00%

+3.52%

Nuveen Floating Rate Income Closed Fund

JFR · — · Mkt cap — · P/E —

7.27

+0.28%

-7.27%

Nuveen Global High Income Closed End Fund

JGH · — · Mkt cap — · P/E —

11.33

+0.18%

-12.58%

Showing 6,526–6,550 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+11.9% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 20 Oct, 07:59 IST