US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.26T · P/E 27.5

217.65

+1.64%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.00T · P/E 39.3

342.55

-0.26%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3

344.56

+1.17%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.96T · P/E 29.7

533.63

+0.87%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.72

+5.09%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.79T · P/E 26.4

700.98

-1.18%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.4

367.67

+3.65%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Gabelli Dividend & Income Closed Fund

GDV · — · Mkt cap — · P/E —

28.33

+0.14%

+5.21%

Great Elm Capital Corp. 7.75% Notes Due 2030

GECCG · — · Mkt cap — · P/E —

24.75

+0.20%

-1.08%

Great Elm Capital Corp. - 8.125

GECCH · — · Mkt cap — · P/E —

24.71

+0.04%

-1.28%

Great Elm Capital Corp. 8.50% NOTES DUE 2029

GECCI · — · Mkt cap — · P/E —

25.04

-0.14%

-0.81%

Great Elm Group Inc. 7.25% Notes due 2027

GEGGL · — · Mkt cap — · P/E —

24.70

0.00%

+2.19%

Gen Digital Inc. Contingent Value Rights

GENVR · — · Mkt cap — · P/E —

1.12

-6.66%

-78.74%

GEVC

GEVC · — · Mkt cap — · P/E —

16.78

+0.66%

-35.49%

New Germany Closed Fund

GF · — · Mkt cap — · P/E —

10.25

-0.77%

-7.02%

Guardforce AI Co. Limited Warrant

GFAIW · — · Mkt cap — · P/E —

0.00

-83.33%

—

General Fusion Group Ltd.

GFUZW · — · Mkt cap — · P/E —

1.40

+0.36%

—

Northern Lights Fund Trust II

GGM · — · Mkt cap — · P/E —

29.97

0.00%

+9.97%

GAMCO Global

GGN · — · Mkt cap — · P/E —

5.26

-0.09%

+4.16%

Gogoro Equity Warrant Exp 4th April 2027

GGROW · — · Mkt cap — · P/E —

0.00

-6.45%

—

Gores Holdings XI, Inc. Units

GHXIU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.06

0.00%

+1.39%

PGIM Global High Yield Fund Inc

GHY · — · Mkt cap — · P/E —

10.79

+0.63%

-13.20%

GIBO Holdings Limited

GIBOW · — · Mkt cap — · P/E —

0.02

0.00%

—

GOLDMAN+SACHS+INCOME+ETF

GINC · — · Mkt cap — · P/E —

48.60

+0.01%

-2.86%

Generation Income Properties Inc Warrant

GIPRW · — · Mkt cap — · P/E —

0.01

+366.67%

—

Guggenheim Funds Trust

GISC · — · Mkt cap — · P/E —

49.33

+0.02%

-1.50%

GigCapital8 Corp. Rights

GIWWR · — · Mkt cap — · P/E —

0.20

-0.05%

—

GIGCAPITAL8+CORP+UNIT+1+CLASS+A+%26+1+RIGHT+%2830%2F09%2F2030%29

GIWWU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.36

-1.33%

+2.24%

GigCapital9 Corp. Rights

GIXXR · — · Mkt cap — · P/E —

0.17

0.00%

—

GigCapital9 Corp. Units

GIXXU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.21

0.00%

+1.79%

Strats Trust US Cellular GIC

GJH · Financials · Investment Banking & Investment Services · Mkt cap — · P/E —

9.46

0.00%

-4.92%

Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC

GJO · Financials · Investment Banking & Investment Services · Mkt cap — · P/E —

24.60

0.00%

-0.97%

Showing 6,376–6,400 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowOpen

SourceYahoo Finance · 19 Oct, 23:05 IST