NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,721.72+0.81%
NASDAQ26,581.13+1.69%
DOW JONES52,069.32+0.13%
USD/INR94.92-0.04%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.30T · P/E 27.7
219.35
+2.44%
+17.24%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.99T · P/E 39.2
342.17
-0.38%
+30.97%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.23T · P/E 17.4
345.88
+1.55%
+32.76%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
534.40
+1.01%
+2.37%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.84T · P/E 21.2
262.97
+5.19%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.79T · P/E 26.5
703.76
-0.78%
-3.12%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.46T · P/E 341.4
368.69
+3.94%
-20.72%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AG
ARC Group Securities Acquisition I Units
FJDIU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.03
0.00%
+0.70%
FC
Flaherty & Crumrine Total Return Fund Inc
FLC · — · Mkt cap — · P/E —
15.61
-0.13%
-11.99%
FH
Fold Holdings, Inc. Warrant
FLDDW · — · Mkt cap — · P/E —
0.08
-8.53%
—
FI
FLYEXCLUSIVE+INC+C%2FWTS+%28TO+PUR+COM%29
FLYX+ · — · Mkt cap — · P/E —
—
—
—
FM
Future Money Acquisition Corporation Rights
FMACR · — · Mkt cap — · P/E —
0.12
+0.67%
—
FM
FUTURE+MONEY+ACQUISITION+CORP+UNITS+1+ORD+%26+1+RT+%2816%2F03%2F2031%29
FMACU · — · Mkt cap — · P/E —
10.13
0.00%
+1.50%
FP
Federated Premier Municipal Income Closed Fund
FMN · — · Mkt cap — · P/E —
10.31
-0.57%
-6.49%
FL
Foremost Lithium Resource & Technology Ltd. Warrant
FMSTW · — · Mkt cap — · P/E —
0.22
0.00%
—
FT
First Trust Mortgage Income Fund
FMY · — · Mkt cap — · P/E —
11.21
-1.58%
-6.18%
CS
Cohen & Steers Closed End Opportunity Closed Fund
FOF · — · Mkt cap — · P/E —
12.25
0.00%
-5.77%
FD
Foxx Development Holdings Inc.
FOXXW · — · Mkt cap — · P/E —
0.04
0.00%
—
FT
First Trust Intermediate Duration Preferred and Income Closed Fund
FPF · — · Mkt cap — · P/E —
15.82
+0.13%
-16.05%
BF
BlackRock Floating Rate Income Strategies Closed Fund
FRA · — · Mkt cap — · P/E —
10.13
+0.25%
-18.94%
FI
Forbright, Inc. Class A Common Stock
FRBT · Financial Services · Banks - Diversified · Mkt cap — · P/E 14.3
16.88
-0.76%
-6.02%
FT
FORT+TECHNOLOGY+INC
FRTT · Basic Materials · Gold · Mkt cap — · P/E —
0.55
+1.59%
-84.12%
FC
Fidelity Covington Trust
FSEV · — · Mkt cap — · P/E 16.0
25.65
0.00%
+1.87%
FS
Flag Ship Acquisition Corp. Right
FSHPR · — · Mkt cap — · P/E —
0.09
0.00%
—
FT
First Trust Exchange-Traded Fund II
FSPC · — · Mkt cap — · P/E 30.9
17.49
+0.17%
-10.46%
FA
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
FTAIM · Industrials · Aerospace & Defense · Mkt cap — · P/E —
26.42
+0.46%
-2.39%
FT
Franklin Templeton Limited Duration
FTF · — · Mkt cap — · P/E —
5.45
+0.09%
-12.38%
FT
Forefront Tech Holdings Acquisition Corp Unit
FTHAU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.19
0.00%
+2.21%
FT
Forefront Tech Holdings Acquisition Corp Warrant
FTHAW · — · Mkt cap — · P/E —
0.20
0.00%
—
FS
FutureCorp Space Acquisition 1
FTRA · Financial Services · Shell Companies · Mkt cap — · P/E —
9.86
0.00%
-0.50%
FS
FUTURECORP+SPACE+ACQUISITION+1+C%2FWTS+%28TO+PUR+COM%29+31%2F01%2F2032
FTRA+ · — · Mkt cap — · P/E —
—
—
—
FS
FutureCorp Space Acquisition 1
FTRA.UN · Financial Services · Shell Companies · Mkt cap — · P/E —
10.11
0.00%
-0.20%
Showing 6,326–6,350 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+10.7% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowOpen
SourceYahoo Finance · 19 Oct, 21:28 IST